일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	12,690	150	- 1.17%	23,941	303
05.08	12,840	60	+ 0.47%	31,435	401
05.07	12,780	260	+ 2.08%	27,958	358
05.03	12,520	150	- 1.18%	33,998	425
05.02	12,670	80	+ 0.64%	13,579	171
04.30	12,590	90	- 0.71%	22,478	281
04.29	12,680	0	0.00%	25,114	318
04.26	12,680	220	+ 1.77%	42,712	536
04.25	12,460	80	- 0.64%	37,361	462
04.24	12,540	470	+ 3.89%	47,049	584