일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	7,850	130	+ 1.68%	14,761	116
09.19	7,720	230	- 2.89%	23,129	176
09.13	7,950	120	- 1.49%	10,833	86
09.12	8,070	230	+ 2.93%	25,169	201
09.11	7,840	340	+ 4.53%	16,248	127
09.10	7,500	350	- 4.46%	21,963	167
09.09	7,850	50	+ 0.64%	28,292	220
09.06	7,800	460	- 5.57%	71,644	558
09.05	8,260	150	- 1.78%	23,301	192
09.04	8,410	410	- 4.65%	42,969	360