일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	9,420	170	+ 1.84%	15,377	144
08.19	9,250	440	- 4.54%	41,502	391
08.16	9,690	240	+ 2.54%	72,119	689
08.14	9,450	450	+ 5.00%	291,813	2,832
08.13	9,000	130	+ 1.47%	15,763	140
08.12	8,870	130	- 1.44%	28,647	256
08.09	9,000	250	+ 2.86%	24,059	215
08.08	8,750	10	- 0.11%	12,273	107
08.07	8,760	440	+ 5.29%	30,952	269
08.06	8,320	420	+ 5.32%	77,386	642