일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,660	130	+ 1.04%	44,544	561
06.07	12,530	310	+ 2.54%	26,765	337
06.05	12,220	300	- 2.40%	74,676	925
06.04	12,520	130	- 1.03%	46,845	579
06.03	12,650	670	+ 5.59%	82,905	1,044
05.31	11,980	200	- 1.64%	57,639	695
05.30	12,180	470	- 3.72%	66,532	816
05.29	12,650	40	- 0.32%	33,124	417
05.28	12,690	100	+ 0.79%	32,260	411
05.27	12,590	140	- 1.10%	47,220	591