일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	8,750	10	- 0.11%	12,273	107
08.07	8,760	440	+ 5.29%	30,952	269
08.06	8,320	420	+ 5.32%	77,386	642
08.05	7,900	1,240	- 13.57%	93,782	775
08.02	9,140	530	- 5.48%	59,651	548
08.01	9,670	220	+ 2.33%	39,978	387
07.31	9,450	190	+ 2.05%	29,250	272
07.30	9,260	110	+ 1.20%	25,323	231
07.29	9,150	220	+ 2.46%	27,499	251
07.26	8,930	40	- 0.45%	58,258	526