일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	12,730	120	- 0.93%	41,387	522
05.23	12,850	40	- 0.31%	41,662	533
05.22	12,890	0	0.00%	19,746	256
05.21	12,890	90	+ 0.70%	25,842	333
05.20	12,800	230	- 1.77%	26,822	342
05.17	13,030	310	- 2.32%	48,456	629
05.16	13,340	970	+ 7.84%	142,788	1,877
05.14	12,370	230	+ 1.90%	33,385	410
05.13	12,140	350	- 2.80%	48,565	593
05.10	12,490	200	- 1.58%	47,766	591