일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	8,280	0	0.00%	12,819	106
09.24	8,280	250	+ 3.11%	16,343	132
09.23	8,030	180	+ 2.29%	18,544	150
09.20	7,850	130	+ 1.68%	14,761	116
09.19	7,720	230	- 2.89%	23,129	176
09.13	7,950	120	- 1.49%	10,833	86
09.12	8,070	230	+ 2.93%	25,169	201
09.11	7,840	340	+ 4.53%	16,248	127
09.10	7,500	350	- 4.46%	21,963	167
09.09	7,850	50	+ 0.64%	28,292	220