일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	7,800	460	- 5.57%	71,644	558
09.05	8,260	150	- 1.78%	23,301	192
09.04	8,410	410	- 4.65%	42,969	360
09.03	8,820	100	- 1.12%	9,036	80
09.02	8,920	450	- 4.80%	22,280	200
08.30	9,370	240	+ 2.63%	9,335	86
08.29	9,130	260	- 2.77%	14,428	132
08.28	9,390	90	- 0.95%	15,773	146
08.27	9,480	40	- 0.42%	6,505	61
08.26	9,520	140	- 1.45%	15,526	147