일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,980	200	- 1.64%	57,639	695
05.30	12,180	470	- 3.72%	66,532	816
05.29	12,650	40	- 0.32%	33,124	417
05.28	12,690	100	+ 0.79%	32,260	411
05.27	12,590	140	- 1.10%	47,220	591
05.24	12,730	120	- 0.93%	41,387	522
05.23	12,850	40	- 0.31%	41,662	533
05.22	12,890	0	0.00%	19,746	256
05.21	12,890	90	+ 0.70%	25,842	333
05.20	12,800	230	- 1.77%	26,822	342