일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	214,000	7,500	- 3.39%	141,987	30,334
11.11	221,500	2,500	+ 1.14%	107,495	23,751
11.08	219,000	4,000	- 1.79%	205,270	44,846
11.07	223,000	12,500	- 5.31%	125,972	28,773
11.06	235,500	11,000	+ 4.90%	142,769	33,110
11.05	224,500	2,000	- 0.88%	74,772	16,987
11.04	226,500	13,500	+ 6.34%	185,431	41,149
11.01	213,000	12,500	- 5.54%	183,670	39,458
10.31	225,500	8,500	- 3.63%	168,104	37,517
10.30	234,000	500	- 0.21%	115,892	27,585