일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	234,000	500	- 0.21%	115,892	27,585
10.29	234,500	1,500	+ 0.64%	97,626	22,553
10.28	233,000	0	0.00%	92,130	21,172
10.25	233,000	3,500	+ 1.53%	128,314	29,924
10.24	229,500	3,000	+ 1.33%	69,617	15,743
10.23	226,500	4,000	- 1.74%	184,151	41,329
10.22	230,500	4,000	+ 1.77%	179,308	41,250
10.21	226,500	500	- 0.22%	74,623	16,835
10.18	227,000	2,000	+ 0.89%	77,840	17,550
10.17	225,000	1,000	+ 0.45%	82,218	18,342