| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 149,000 | 200 | + 0.13% | 205,251 | 31,444 |
| 06.28 | 148,800 | 7,400 | - 4.74% | 155,840 | 23,684 |
| 06.27 | 156,200 | 4,400 | + 2.90% | 207,657 | 32,103 |
| 06.26 | 151,800 | 2,900 | + 1.95% | 272,455 | 41,521 |
| 06.25 | 148,900 | 4,700 | - 3.06% | 186,845 | 27,878 |
| 06.24 | 153,600 | 9,800 | + 6.82% | 720,945 | 109,556 |
| 06.21 | 143,800 | 0 | 0.00% | 164,414 | 23,351 |
| 06.20 | 143,800 | 5,000 | + 3.60% | 201,292 | 28,768 |
| 06.19 | 138,800 | 900 | + 0.65% | 166,330 | 23,145 |
| 06.18 | 137,900 | 1,400 | - 1.01% | 134,153 | 18,600 |