일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	224,000	1,000	- 0.44%	148,858	33,694
10.15	225,000	10,000	+ 4.65%	175,106	38,918
10.14	215,000	3,000	+ 1.42%	107,244	22,620
10.11	212,000	500	- 0.24%	85,681	18,272
10.10	212,500	4,500	+ 2.16%	117,879	24,759
10.08	208,000	6,500	- 3.03%	102,130	21,577
10.07	214,500	13,500	+ 6.72%	258,567	54,130
10.04	201,000	8,400	+ 4.36%	153,202	30,203
10.02	192,600	100	- 0.05%	151,791	29,545
09.30	192,700	200	+ 0.10%	141,684	27,151