일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	150,300	2,500	+ 1.69%	116,566	17,572
07.12	147,800	400	- 0.27%	112,839	16,565
07.11	148,200	2,000	- 1.33%	109,872	16,278
07.10	150,200	1,100	+ 0.74%	93,240	13,970
07.09	149,100	1,400	+ 0.95%	162,057	24,109
07.08	147,700	8,500	+ 6.11%	167,792	24,319
07.05	139,200	3,400	+ 2.50%	157,955	21,924
07.04	135,800	3,900	- 2.79%	159,372	21,845
07.03	139,700	4,000	- 2.78%	154,953	21,746
07.02	143,700	5,300	- 3.56%	189,549	27,256