일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	139,300	7,500	+ 5.69%	298,281	41,491
06.14	131,800	5,900	- 4.29%	164,556	22,335
06.13	137,700	2,900	+ 2.15%	215,252	29,763
06.12	134,800	7,300	+ 5.73%	241,233	32,370
06.11	127,500	4,000	- 3.04%	113,569	14,682
06.10	131,500	700	+ 0.54%	135,904	17,933
06.07	130,800	3,100	+ 2.43%	84,760	11,050
06.05	127,700	2,600	- 2.00%	159,477	20,362
06.04	130,300	400	- 0.31%	192,833	25,295
06.03	130,700	15,400	- 10.54%	636,941	85,724