일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	130,700	15,400	- 10.54%	636,941	85,724
05.31	146,100	5,000	+ 3.54%	229,074	32,685
05.30	141,100	6,500	+ 4.83%	413,580	58,128
05.29	134,600	1,300	+ 0.98%	137,551	18,323
05.28	133,300	3,100	- 2.27%	174,334	23,705
05.27	136,400	1,800	- 1.30%	136,023	18,828
05.24	138,200	2,900	+ 2.14%	189,275	26,130
05.23	135,300	2,900	+ 2.19%	186,548	25,064
05.22	132,400	3,500	- 2.58%	209,423	27,809
05.21	135,900	2,100	- 1.52%	165,014	22,351