| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 138,400 | 5,400 | + 4.06% | 70,323 | 9,719 |
| 07.26 | 133,000 | 6,700 | - 4.80% | 142,669 | 19,343 |
| 07.25 | 139,700 | 5,300 | - 3.66% | 104,207 | 14,731 |
| 07.24 | 145,000 | 900 | + 0.63% | 74,971 | 10,900 |
| 07.23 | 144,100 | 3,700 | + 2.64% | 66,171 | 9,386 |
| 07.22 | 140,400 | 900 | - 0.64% | 99,255 | 14,010 |
| 07.19 | 141,300 | 2,400 | - 1.67% | 58,016 | 8,224 |
| 07.18 | 143,700 | 700 | + 0.49% | 159,189 | 22,376 |
| 07.17 | 143,000 | 2,800 | - 1.92% | 125,874 | 18,275 |
| 07.16 | 145,800 | 4,500 | - 2.99% | 120,375 | 17,859 |