일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	174,600	2,600	+ 1.51%	177,185	30,793
08.09	172,000	300	+ 0.18%	332,684	58,017
08.08	171,700	4,800	+ 2.88%	656,997	112,707
08.07	166,900	21,700	+ 14.95%	1,133,170	180,880
08.06	145,200	15,300	+ 11.78%	267,309	38,030
08.05	129,900	13,300	- 9.29%	315,490	41,730
08.02	143,200	4,800	- 3.24%	235,199	34,255
08.01	148,000	13,900	+ 10.37%	298,308	43,483
07.31	134,100	2,900	- 2.12%	83,435	11,226
07.30	137,000	1,400	- 1.01%	54,512	7,478