| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 188,300 | 5,500 | + 3.01% | 532,022 | 101,999 |
| 09.09 | 182,800 | 3,800 | - 2.04% | 308,176 | 56,704 |
| 09.06 | 186,600 | 8,600 | + 4.83% | 1,439,183 | 269,977 |
| 09.05 | 178,000 | 10,300 | + 6.14% | 367,617 | 64,233 |
| 09.04 | 167,700 | 8,700 | - 4.93% | 177,049 | 29,868 |
| 09.03 | 176,400 | 1,000 | + 0.57% | 155,913 | 27,393 |
| 09.02 | 175,400 | 900 | + 0.52% | 187,297 | 32,420 |
| 08.30 | 174,500 | 5,000 | + 2.95% | 151,580 | 26,345 |
| 08.29 | 169,500 | 3,500 | - 2.02% | 136,636 | 23,400 |
| 08.28 | 173,000 | 1,100 | - 0.63% | 164,131 | 28,730 |