일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,050	260	- 3.13%	412,592	3,352
11.07	8,310	80	- 0.95%	1,756,885	15,017
11.06	8,390	660	+ 8.54%	2,634,655	22,021
11.05	7,730	30	+ 0.39%	73,154	565
11.04	7,700	150	+ 1.99%	692,976	5,399
11.01	7,550	220	- 2.83%	1,563,016	12,646
10.31	7,770	40	- 0.51%	54,020	417
10.30	7,810	290	+ 3.86%	187,745	1,463
10.29	7,520	100	+ 1.35%	25,459	191
10.28	7,420	120	+ 1.64%	53,553	399