일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,900	200	+ 2.60%	161,733	1,277
08.08	7,700	220	- 2.78%	152,903	1,186
08.07	7,920	420	+ 5.60%	312,307	2,468
08.06	7,500	530	+ 7.60%	360,948	2,641
08.05	6,970	1,310	- 15.82%	483,273	3,587
08.02	8,280	780	- 8.61%	429,476	3,654
08.01	9,060	120	- 1.31%	344,590	3,155
07.31	9,180	240	+ 2.69%	902,023	8,304
07.30	8,940	170	- 1.87%	1,005,788	9,283
07.29	9,110	60	- 0.65%	474,258	4,334