일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 7,700 | 30 | + 0.39% | 35,937 | 276 |
06.27 | 7,670 | 30 | - 0.39% | 36,470 | 281 |
06.26 | 7,700 | 50 | - 0.65% | 60,519 | 467 |
06.25 | 7,750 | 80 | - 1.02% | 54,068 | 421 |
06.24 | 7,830 | 150 | + 1.95% | 104,014 | 810 |
06.21 | 7,680 | 140 | - 1.79% | 42,789 | 329 |
06.20 | 7,820 | 70 | + 0.90% | 51,691 | 402 |
06.19 | 7,750 | 120 | - 1.53% | 67,058 | 523 |
06.18 | 7,870 | 80 | + 1.03% | 49,896 | 391 |
06.17 | 7,790 | 90 | - 1.14% | 57,875 | 455 |