일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.28 7,700 30 + 0.39% 35,937 276
06.27 7,670 30 - 0.39% 36,470 281
06.26 7,700 50 - 0.65% 60,519 467
06.25 7,750 80 - 1.02% 54,068 421
06.24 7,830 150 + 1.95% 104,014 810
06.21 7,680 140 - 1.79% 42,789 329
06.20 7,820 70 + 0.90% 51,691 402
06.19 7,750 120 - 1.53% 67,058 523
06.18 7,870 80 + 1.03% 49,896 391
06.17 7,790 90 - 1.14% 57,875 455