| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 7,990 | 100 | - 1.24% | 68,718 | 550 |
| 07.11 | 8,090 | 100 | - 1.22% | 110,193 | 897 |
| 07.10 | 8,190 | 30 | + 0.37% | 280,303 | 2,320 |
| 07.09 | 8,160 | 60 | - 0.73% | 122,431 | 1,002 |
| 07.08 | 8,220 | 310 | + 3.92% | 1,115,086 | 9,306 |
| 07.05 | 7,910 | 210 | - 2.59% | 145,768 | 1,175 |
| 07.04 | 8,120 | 40 | - 0.49% | 352,036 | 2,912 |
| 07.03 | 8,160 | 170 | + 2.13% | 1,352,895 | 11,349 |
| 07.02 | 7,990 | 10 | + 0.13% | 648,916 | 5,345 |
| 07.01 | 7,980 | 280 | + 3.64% | 177,636 | 1,405 |