| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 7,390 | 170 | + 2.36% | 35,476 | 258 |
| 09.06 | 7,220 | 270 | - 3.61% | 42,268 | 309 |
| 09.05 | 7,490 | 210 | - 2.73% | 55,349 | 417 |
| 09.04 | 7,700 | 150 | - 1.91% | 65,566 | 496 |
| 09.03 | 7,850 | 150 | + 1.95% | 32,454 | 253 |
| 09.02 | 7,700 | 50 | - 0.65% | 24,649 | 189 |
| 08.30 | 7,750 | 100 | + 1.31% | 30,645 | 235 |
| 08.29 | 7,650 | 180 | - 2.30% | 69,159 | 531 |
| 08.28 | 7,830 | 10 | - 0.13% | 42,908 | 337 |
| 08.27 | 7,840 | 10 | + 0.13% | 25,363 | 198 |