일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,690	150	- 1.91%	176,976	1,369
11.12	7,840	20	- 0.25%	297,821	2,378
11.11	7,860	190	- 2.36%	321,235	2,593
11.08	8,050	260	- 3.13%	412,592	3,352
11.07	8,310	80	- 0.95%	1,756,885	15,017
11.06	8,390	660	+ 8.54%	2,634,655	22,021
11.05	7,730	30	+ 0.39%	73,154	565
11.04	7,700	150	+ 1.99%	692,976	5,399
11.01	7,550	220	- 2.83%	1,563,016	12,646
10.31	7,770	40	- 0.51%	54,020	417