일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,880	90	- 1.13%	67,051	530
06.13	7,970	100	+ 1.27%	92,481	738
06.12	7,870	70	+ 0.90%	81,881	645
06.11	7,800	90	- 1.14%	101,683	798
06.10	7,890	20	- 0.25%	68,186	538
06.07	7,910	30	- 0.38%	89,539	711
06.05	7,940	150	- 1.85%	175,874	1,407
06.04	8,090	110	- 1.34%	198,545	1,613
06.03	8,200	20	+ 0.24%	302,688	2,507
05.31	8,180	300	- 3.54%	408,823	3,444