일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	7,780	100	+ 1.30%	63,790	492
09.25	7,680	170	+ 2.26%	590,150	4,641
09.24	7,510	0	0.00%	27,206	204
09.23	7,510	0	0.00%	42,936	320
09.20	7,510	140	+ 1.90%	33,319	251
09.19	7,370	50	- 0.67%	24,616	182
09.13	7,420	50	+ 0.68%	26,329	195
09.12	7,370	160	+ 2.22%	16,150	119
09.11	7,210	140	- 1.91%	40,772	298
09.10	7,350	40	- 0.54%	30,280	223