| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 9,170 | 700 | + 8.26% | 2,498,480 | 23,036 |
| 07.25 | 8,470 | 280 | - 3.20% | 1,030,163 | 9,063 |
| 07.24 | 8,750 | 290 | - 3.21% | 274,266 | 2,429 |
| 07.23 | 9,040 | 110 | - 1.20% | 593,960 | 5,358 |
| 07.22 | 9,150 | 370 | + 4.21% | 2,004,590 | 18,281 |
| 07.19 | 8,780 | 10 | - 0.11% | 543,403 | 4,675 |
| 07.18 | 8,790 | 280 | - 3.09% | 586,165 | 5,063 |
| 07.17 | 9,070 | 350 | - 3.72% | 839,722 | 7,777 |
| 07.16 | 9,420 | 130 | - 1.36% | 4,897,565 | 47,641 |
| 07.15 | 9,550 | 1,560 | + 19.52% | 9,029,822 | 83,602 |