일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,830	160	- 2.00%	61,213	483
08.23	7,990	30	+ 0.38%	58,527	465
08.22	7,960	170	- 2.09%	80,027	643
08.21	8,130	140	+ 1.75%	407,284	3,345
08.20	7,990	190	+ 2.44%	92,160	738
08.19	7,800	300	- 3.70%	87,830	691
08.16	8,100	310	+ 3.98%	113,266	892
08.14	7,790	80	+ 1.04%	67,434	524
08.13	7,710	250	- 3.14%	103,527	805
08.12	7,960	60	+ 0.76%	71,791	568