일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,810	410	+ 4.88%	1,320,087	11,316
11.07	8,400	1,150	+ 15.86%	4,694,088	40,088
11.06	7,250	40	+ 0.56%	98,327	719
11.05	7,210	140	- 1.91%	82,445	597
11.04	7,350	410	+ 5.91%	119,053	868
11.01	6,940	220	- 3.07%	108,155	751
10.31	7,160	250	- 3.37%	135,100	976
10.30	7,410	260	+ 3.64%	95,031	687
10.29	7,150	190	- 2.59%	111,584	798
10.28	7,340	150	+ 2.09%	83,962	612