| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 10,580 | 120 | - 1.12% | 1,508,402 | 16,449 |
| 07.25 | 10,700 | 210 | + 2.00% | 5,846,001 | 67,964 |
| 07.24 | 10,490 | 1,750 | + 20.02% | 6,449,348 | 67,732 |
| 07.23 | 8,740 | 300 | - 3.32% | 440,969 | 3,939 |
| 07.22 | 9,040 | 900 | - 9.05% | 972,232 | 9,403 |
| 07.19 | 9,940 | 1,390 | + 16.26% | 6,089,480 | 61,961 |
| 07.18 | 8,550 | 570 | - 6.25% | 340,534 | 2,922 |
| 07.17 | 9,120 | 560 | - 5.79% | 363,885 | 3,370 |
| 07.16 | 9,680 | 570 | - 5.56% | 447,059 | 4,405 |
| 07.15 | 10,250 | 550 | - 5.09% | 484,977 | 5,089 |