| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 10,800 | 150 | + 1.41% | 3,544,167 | 41,103 |
| 07.11 | 10,650 | 820 | - 7.15% | 759,562 | 8,326 |
| 07.10 | 11,470 | 10 | + 0.09% | 637,471 | 7,379 |
| 07.09 | 11,460 | 40 | - 0.35% | 973,045 | 11,363 |
| 07.08 | 11,500 | 680 | - 5.58% | 906,004 | 10,490 |
| 07.05 | 12,180 | 740 | - 5.73% | 1,442,498 | 18,291 |
| 07.04 | 12,920 | 280 | - 2.12% | 3,491,808 | 49,169 |
| 07.03 | 13,200 | 1,650 | - 11.11% | 2,130,303 | 30,680 |
| 07.02 | 14,850 | 1,090 | - 6.84% | 9,587,319 | 149,984 |
| 07.01 | 15,940 | 90 | + 0.57% | 9,811,318 | 163,115 |