일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	10,700	80	- 0.74%	323,306	3,479
09.06	10,780	500	- 4.43%	729,255	8,322
09.05	11,280	860	- 7.08%	1,083,999	13,086
09.04	12,140	440	- 3.50%	1,021,296	12,367
09.03	12,580	370	- 2.86%	3,210,505	42,127
09.02	12,950	2,500	+ 23.92%	6,758,615	82,745
08.30	10,450	150	+ 1.46%	199,075	2,045
08.29	10,300	180	- 1.72%	317,065	3,312
08.28	10,480	330	- 3.05%	812,485	8,766
08.27	10,810	690	+ 6.82%	1,130,519	12,174