일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,810	280	- 3.08%	163,663	1,456
10.14	9,090	300	- 3.20%	122,332	1,125
10.11	9,390	60	+ 0.64%	221,028	2,108
10.10	9,330	220	- 2.30%	85,252	809
10.08	9,550	50	+ 0.53%	117,187	1,108
10.07	9,500	80	+ 0.85%	249,134	2,405
10.04	9,420	140	+ 1.51%	138,895	1,307
10.02	9,280	280	- 2.93%	223,176	2,097
09.30	9,560	170	- 1.75%	468,141	4,653
09.27	9,730	880	- 8.29%	651,928	6,469