일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	14,470	10	+ 0.07%	4,503,851	65,879
08.08	14,460	2,010	+ 16.15%	11,799,147	166,665
08.07	12,450	200	+ 1.63%	2,524,023	31,688
08.06	12,250	790	+ 6.89%	4,192,005	53,128
08.05	11,460	420	- 3.54%	10,023,531	130,667
08.02	11,880	1,630	+ 15.90%	10,643,297	125,066
08.01	10,250	350	+ 3.54%	2,352,938	24,749
07.31	9,900	80	+ 0.82%	657,572	6,560
07.30	9,820	120	+ 1.24%	2,859,469	29,848
07.29	9,700	880	- 8.32%	569,856	5,623