일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,150	190	- 2.59%	111,584	798
10.28	7,340	150	+ 2.09%	83,962	612
10.25	7,190	240	- 3.23%	130,282	946
10.24	7,430	320	- 4.13%	134,644	1,013
10.23	7,750	130	- 1.65%	180,012	1,396
10.22	7,880	440	- 5.29%	143,872	1,164
10.21	8,320	100	+ 1.22%	438,486	3,740
10.18	8,220	370	- 4.31%	135,323	1,131
10.17	8,590	110	- 1.26%	417,349	3,758
10.16	8,700	110	- 1.25%	121,574	1,041