| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 10,120 | 220 | - 2.13% | 346,268 | 3,618 |
| 08.23 | 10,340 | 190 | - 1.80% | 220,977 | 2,277 |
| 08.22 | 10,530 | 670 | - 5.98% | 544,549 | 5,854 |
| 08.21 | 11,200 | 840 | - 6.98% | 711,301 | 8,124 |
| 08.20 | 12,040 | 50 | - 0.41% | 763,595 | 9,330 |
| 08.19 | 12,090 | 350 | - 2.81% | 858,928 | 10,604 |
| 08.16 | 12,440 | 660 | - 5.04% | 1,035,905 | 13,591 |
| 08.14 | 13,100 | 200 | + 1.55% | 3,159,080 | 42,437 |
| 08.13 | 12,900 | 1,160 | - 8.25% | 1,665,719 | 22,703 |
| 08.12 | 14,060 | 410 | - 2.83% | 2,411,152 | 35,359 |