| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 10,610 | 330 | + 3.21% | 343,664 | 3,666 |
| 09.25 | 10,280 | 350 | - 3.29% | 315,175 | 3,340 |
| 09.24 | 10,630 | 20 | + 0.19% | 196,745 | 2,093 |
| 09.23 | 10,610 | 510 | - 4.59% | 339,592 | 3,755 |
| 09.20 | 11,120 | 530 | - 4.55% | 686,037 | 7,958 |
| 09.19 | 11,650 | 220 | + 1.93% | 558,375 | 6,494 |
| 09.13 | 11,430 | 220 | - 1.89% | 568,006 | 6,620 |
| 09.12 | 11,650 | 1,200 | + 11.48% | 3,683,974 | 43,402 |
| 09.11 | 10,450 | 80 | + 0.77% | 280,426 | 2,973 |
| 09.10 | 10,370 | 330 | - 3.08% | 328,230 | 3,444 |