일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,510	530	+ 13.32%	7,317,391	33,249
11.12	3,980	195	- 4.67%	256,564	1,030
11.11	4,175	65	- 1.53%	173,862	732
11.08	4,240	180	+ 4.43%	1,172,237	5,030
11.07	4,060	150	- 3.56%	233,219	952
11.06	4,210	80	- 1.87%	516,791	2,191
11.05	4,290	130	+ 3.13%	4,825,571	21,707
11.04	4,160	110	+ 2.72%	46,828	192
11.01	4,050	130	- 3.11%	59,664	244
10.31	4,180	70	- 1.65%	53,547	223