| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,000 | 0 | 0.00% | 87,548 | 350 |
| 06.17 | 4,000 | 20 | - 0.50% | 82,329 | 330 |
| 06.14 | 4,020 | 85 | - 2.07% | 116,051 | 469 |
| 06.13 | 4,105 | 5 | + 0.12% | 101,927 | 420 |
| 06.12 | 4,100 | 0 | 0.00% | 93,759 | 384 |
| 06.11 | 4,100 | 20 | + 0.49% | 53,286 | 218 |
| 06.10 | 4,080 | 20 | - 0.49% | 91,894 | 375 |
| 06.07 | 4,100 | 35 | - 0.85% | 79,155 | 325 |
| 06.05 | 4,135 | 15 | + 0.36% | 74,612 | 307 |
| 06.04 | 4,120 | 50 | - 1.20% | 118,271 | 488 |