일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,130	20	+ 0.49%	62,488	257
07.15	4,110	10	+ 0.24%	59,765	245
07.12	4,100	65	+ 1.61%	86,866	355
07.11	4,035	25	- 0.62%	37,230	151
07.10	4,060	5	+ 0.12%	73,223	297
07.09	4,055	65	+ 1.63%	75,274	304
07.08	3,990	65	+ 1.66%	48,772	194
07.05	3,925	30	- 0.76%	64,209	253
07.04	3,955	15	+ 0.38%	63,353	250
07.03	3,940	20	- 0.51%	103,841	409