| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,105 | 80 | - 1.91% | 42,247 | 174 |
| 09.27 | 4,185 | 45 | - 1.06% | 61,264 | 256 |
| 09.26 | 4,230 | 50 | + 1.20% | 85,490 | 361 |
| 09.25 | 4,180 | 15 | + 0.36% | 123,209 | 518 |
| 09.24 | 4,165 | 0 | 0.00% | 112,661 | 468 |
| 09.23 | 4,165 | 100 | + 2.46% | 143,692 | 590 |
| 09.20 | 4,065 | 195 | + 5.04% | 208,365 | 835 |
| 09.19 | 3,870 | 45 | + 1.18% | 43,227 | 166 |
| 09.13 | 3,825 | 10 | - 0.26% | 51,744 | 197 |
| 09.12 | 3,835 | 285 | + 8.03% | 115,048 | 427 |