일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,225	10	+ 0.24%	65,390	275
10.16	4,215	85	+ 2.06%	152,898	638
10.15	4,130	210	+ 5.36%	155,111	633
10.14	3,920	45	+ 1.16%	41,232	159
10.11	3,875	50	- 1.27%	47,730	185
10.10	3,925	85	- 2.12%	44,744	176
10.08	4,010	20	+ 0.50%	64,750	255
10.07	3,990	0	0.00%	43,029	171
10.04	3,990	15	- 0.38%	25,973	104
10.02	4,005	100	- 2.44%	50,913	205