일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,775	50	+ 1.34%	552,959	2,104
08.27	3,725	165	+ 4.64%	3,848,837	15,107
08.26	3,560	0	0.00%	33,167	117
08.23	3,560	10	- 0.28%	25,776	91
08.22	3,570	40	- 1.11%	32,729	117
08.21	3,610	5	+ 0.14%	41,511	149
08.20	3,605	90	+ 2.56%	70,749	254
08.19	3,515	60	- 1.68%	37,065	132
08.16	3,575	10	- 0.28%	67,388	241
08.14	3,585	10	+ 0.28%	59,617	215