| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 3,550 | 50 | - 1.39% | 92,486 | 326 |
| 09.10 | 3,600 | 100 | - 2.70% | 116,603 | 423 |
| 09.09 | 3,700 | 5 | + 0.14% | 82,882 | 301 |
| 09.06 | 3,695 | 135 | - 3.53% | 248,538 | 919 |
| 09.05 | 3,830 | 30 | - 0.78% | 342,523 | 1,336 |
| 09.04 | 3,860 | 255 | - 6.20% | 1,272,064 | 5,091 |
| 09.03 | 4,115 | 185 | + 4.71% | 1,601,842 | 6,626 |
| 09.02 | 3,930 | 120 | + 3.15% | 123,034 | 477 |
| 08.30 | 3,810 | 50 | + 1.33% | 169,671 | 647 |
| 08.29 | 3,760 | 15 | - 0.40% | 221,031 | 845 |