일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,180	70	- 1.65%	53,547	223
10.30	4,250	50	+ 1.19%	137,711	588
10.29	4,200	205	+ 5.13%	94,695	387
10.28	3,995	5	+ 0.13%	38,831	155
10.25	3,990	90	- 2.21%	59,258	236
10.24	4,080	50	- 1.21%	45,295	184
10.23	4,130	10	- 0.24%	137,131	568
10.22	4,140	10	- 0.24%	122,325	505
10.21	4,150	25	- 0.60%	49,557	206
10.18	4,175	50	- 1.18%	97,404	409