일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,575	40	+ 1.13%	68,496	245
08.12	3,535	40	+ 1.14%	28,509	100
08.09	3,495	45	+ 1.30%	54,009	189
08.08	3,450	120	+ 3.60%	109,243	372
08.07	3,330	185	+ 5.88%	102,322	334
08.06	3,145	45	+ 1.45%	207,489	654
08.05	3,100	480	- 13.41%	501,523	1,615
08.02	3,580	165	- 4.41%	228,475	826
08.01	3,745	60	+ 1.63%	159,582	593
07.31	3,685	30	- 0.81%	177,514	657