일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.08 | 1,063 | 3 | + 0.28% | 23,806 | 25 |
11.07 | 1,060 | 8 | + 0.76% | 60,918 | 64 |
11.06 | 1,052 | 5 | - 0.47% | 255,082 | 281 |
11.05 | 1,057 | 31 | + 3.02% | 66,354 | 72 |
11.04 | 1,026 | 8 | + 0.79% | 41,813 | 43 |
11.01 | 1,018 | 21 | - 2.02% | 21,976 | 22 |
10.31 | 1,039 | 0 | 0.00% | 52,171 | 54 |
10.30 | 1,039 | 13 | + 1.27% | 12,737 | 13 |
10.29 | 1,026 | 34 | - 3.21% | 39,380 | 41 |
10.28 | 1,060 | 12 | + 1.15% | 45,277 | 47 |