일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,065	5	- 0.47%	56,064	59
08.23	1,070	19	- 1.75%	51,620	55
08.22	1,089	10	- 0.91%	139,633	152
08.21	1,099	14	- 1.26%	117,102	128
08.20	1,113	57	+ 5.40%	809,425	927
08.19	1,056	24	- 2.22%	77,087	81
08.16	1,080	11	- 1.01%	76,955	83
08.14	1,091	21	- 1.89%	64,677	71
08.13	1,112	1	- 0.09%	54,808	60
08.12	1,113	47	+ 4.41%	114,369	125