일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,035	35	+ 3.50%	72,628	74
09.25	1,000	6	- 0.60%	20,991	21
09.24	1,006	21	- 2.05%	27,078	27
09.23	1,027	27	+ 2.70%	67,142	68
09.20	1,000	30	+ 3.09%	72,182	71
09.19	970	13	- 1.32%	81,421	80
09.13	983	1	- 0.10%	31,153	31
09.12	984	21	+ 2.18%	36,058	35
09.11	963	11	- 1.13%	58,765	57
09.10	974	13	- 1.32%	104,421	102